Usual

USUAL · 美元计价

$0.00992

≈ ￥0.065472

-3.97% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.01044

24H 最低

$0.00962

今日开盘

$0.01033

24H 成交量

$95.78万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	HOODBHOODB	$84.3	$87.43	$83.50	$27.36万	—	-2.27%
66	KORUBKORUB	$10.93	$12.14	$10.34	$501.85万	—	-3.79%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
170	GIGGLEGiggle Fund	$29.02	$30.37	$28.74	$97.05万	$2,950.46万	-3.36%
643	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.49万	—	-6.84%
542	ASTSBASTSB	$36.87	$42.00	$36.16	$16.91万	—	-11.09%
273	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.18万	$5,029.23万	-6.99%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0894	$0.0934	$0.0888	$3.83万	$1,328.89万	-3.97%
476	BREVBrevis	$0.0788	$0.0834	$0.0776	$22.75万	$1,979.23万	-3.79%
48	BEAMXBEAMX	$0.00432	$0.005543	$0.004286	$773.92万	—	-20.79%
61	ASTERAster	$0.6966	$0.7032	$0.687	$555.60万	$11.43亿	-0.54%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
92	TIACelestia	$0.4404	$0.4755	$0.4397	$298.71万	$4.43亿	-6.46%
569	STRAXStratis	$0.01028	$0.01048	$0.0102	$14.84万	$2,311.12万	0.10%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
67	AMDBAMDB	$477.5	$520.50	$466.43	$496.11万	—	-7.11%
262	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.92万	$6,380.18万	-0.44%
8	USD1USD1	$0.99813	$0.9994	$0.99755	$8,814.34万	$38.64亿	-0.09%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%