SuperVerse
SUPER · 美元计价
$0.1361
≈ ￥0.89826
-5.94% (-$0.01)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.1459
24H 最低
$0.1281
今日开盘
$0.1447
24H 成交量
$73.81万
流通市值
$6,226.71万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
HOODBHOODB
|
$74.68 | $76.39 | $73.14 | $49.08万 | — | -1.96% |
| 99 |
KORUBKORUB
|
$7.16 | $7.47 | $6.77 | $305.92万 | — | -2.98% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 107 |
GIGGLEGiggle Fund
|
$22.63 | $24.73 | $21.19 | $278.19万 | $2,317.99万 | -7.86% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.56万 | — | -0.42% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.90 | $30.90 | $2.15万 | — | -1.20% |
| 372 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $36.98万 | $4,503.97万 | -8.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.17万 | $1,145.84万 | -7.58% |
| 497 |
BREVBrevis
|
$0.0597 | $0.0649 | $0.0569 | $19.51万 | $1,547.09万 | -7.15% |
| 129 |
BEAMXBEAMX
|
$0.004136 | $0.004344 | $0.003949 | $204.09万 | — | -3.25% |
| 20 |
ASTERAster
|
$0.5255 | $0.6443 | $0.4784 | $3,558.77万 | $10.41亿 | -15.60% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 54 |
TIACelestia
|
$0.3482 | $0.3774 | $0.3278 | $1,023.70万 | $3.52亿 | -6.32% |
| 334 |
STRAXStratis
|
$0.00768 | $0.00907 | $0.00711 | $44.51万 | $1,860.72万 | -13.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 241 |
AMDBAMDB
|
$522.76 | $525.63 | $513.47 | $71.34万 | — | -0.22% |
| 180 |
ARKMArkham
|
$0.0883 | $0.0941 | $0.0819 | $116.94万 | $5,089.56万 | -5.76% |
| 7 |
USD1USD1
|
$0.99884 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.03% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |