Oasis Network
ROSE · 美元计价
$0.00514
≈ ￥0.033924
-3.75% (-$0.00)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.00549
24H 最低
$0.00513
今日开盘
$0.00534
24H 成交量
$36.75万
流通市值
$3,659.86万
24H 涨跌额
(-$0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
HOODBHOODB
|
$82.8 | $86.17 | $82.31 | $50.42万 | — | -0.01% |
| 53 |
KORUBKORUB
|
$7.99 | $8.95 | $7.96 | $789.44万 | — | -2.92% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 175 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.83 | $93.39万 | $2,840.69万 | -4.23% |
| 558 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.73万 | — | -0.93% |
| 328 |
ASTSBASTSB
|
$35.48 | $37.07 | $33.77 | $41.48万 | — | 1.87% |
| 569 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.84万 | $5,026.09万 | -0.45% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.77万 | $1,229.23万 | -3.09% |
| 396 |
BREVBrevis
|
$0.0651 | $0.068 | $0.0639 | $29.96万 | $1,681.60万 | -4.27% |
| 105 |
BEAMXBEAMX
|
$0.004394 | $0.004539 | $0.004278 | $202.04万 | — | -0.48% |
| 57 |
ASTERAster
|
$0.656 | $0.6646 | $0.6368 | $706.74万 | $10.99亿 | 2.26% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 91 |
TIACelestia
|
$0.4105 | $0.4407 | $0.4056 | $270.39万 | $4.31亿 | -4.60% |
| 245 |
STRAXStratis
|
$0.00909 | $0.00974 | $0.0086 | $62.05万 | $1,997.67万 | 0.22% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 66 |
AMDBAMDB
|
$558.82 | $583.68 | $523.19 | $468.17万 | — | 3.45% |
| 498 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.34万 | $5,672.24万 | -3.92% |
| 7 |
USD1USD1
|
$0.99952 | $0.99952 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |