Pyth Network

PYTH · 美元计价

$0.06505

≈ ￥0.42933

-0.02% (-$0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06506

24H 成交量

$307.87万

流通市值

$5.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	HOODBHOODB	$81.4	$83.96	$80.02	$110.96万	—	-2.75%
66	KORUBKORUB	$7.24	$7.94	$6.96	$572.45万	—	-8.59%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
214	GIGGLEGiggle Fund	$28.23	$29.15	$27.67	$84.57万	$2,791.85万	-2.05%
633	SMCIBSMCIB	$27.92	$29.13	$27.17	$9.63万	—	-3.53%
380	ASTSBASTSB	$33.84	$38.46	$32.00	$35.94万	—	-12.01%
494	TThreshold Network	$0.00444	$0.00453	$0.00433	$22.79万	$4,858.54万	-1.77%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
683	CTKShentu	$0.0821	$0.0839	$0.0799	$3.72万	$1,183.22万	0.74%
435	BREVBrevis	$0.0686	$0.0715	$0.0678	$29.29万	$1,707.65万	-2.97%
93	BEAMXBEAMX	$0.00444	$0.004494	$0.004188	$304.74万	—	4.10%
65	ASTERAster	$0.634	$0.6568	$0.623	$585.59万	$10.43亿	-2.40%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
119	TIACelestia	$0.4257	$0.4403	$0.4126	$195.43万	$4.17亿	-0.79%
245	STRAXStratis	$0.0087	$0.00985	$0.00858	$70.85万	$1,940.30万	-2.36%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
96	AMDBAMDB	$516.71	$539.24	$494.19	$287.29万	—	1.12%
414	ARKMArkham	$0.0987	$0.1002	$0.0951	$31.16万	$5,492.92万	0.61%
6	USD1USD1	$0.99939	$0.99971	$0.99853	$1.94亿	$32.61亿	0.07%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%