Plume

PLUME · 美元计价

$0.01436

≈ ￥0.094776

-1.31% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.01485

24H 最低

$0.01422

今日开盘

$0.01455

24H 成交量

$124.63万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	HOODBHOODB	$85.06	$86.10	$83.21	$26.81万	—	-0.06%
66	KORUBKORUB	$11.1	$11.54	$10.34	$406.84万	—	-0.36%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
174	GIGGLEGiggle Fund	$30.05	$30.33	$28.68	$86.92万	$2,984.18万	2.95%
646	SMCIBSMCIB	$31.8	$32.25	$30.33	$8.04万	—	1.53%
587	ASTSBASTSB	$37.94	$38.65	$36.16	$12.31万	—	0.53%
237	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.76万	$4,981.80万	0.00%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0905	$0.0914	$0.0881	$4.21万	$1,328.89万	0.56%
535	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.86万	$1,979.23万	0.38%
56	BEAMXBEAMX	$0.004084	$0.004595	$0.003937	$652.04万	—	-10.73%
70	ASTERAster	$0.6986	$0.7039	$0.687	$379.60万	$17.53亿	1.39%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
86	TIACelestia	$0.4315	$0.4524	$0.4292	$272.35万	$4.29亿	-3.42%
605	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.77万	$2,311.12万	-0.19%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
68	AMDBAMDB	$492.85	$497.95	$466.43	$389.68万	—	2.56%
255	ARKMArkham	$0.114	$0.1166	$0.1112	$55.61万	$8,118.70万	0.53%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.54亿	$38.16亿	0.15%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%