JasmyCoin
JASMY · 美元计价
$0.00331
≈ ￥0.021846
-4.06% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.00347
24H 最低
$0.00323
今日开盘
$0.00345
24H 成交量
$32.08万
流通市值
$1.67亿
24H 涨跌额
(-$0.00)
历史最高
$4.79
最高日期
2021-02-15
历史最低
$0.002726
最低日期
2022-12-01
JASMY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $57.36万 | — | -5.33% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $360.17万 | — | -6.69% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 126 |
GIGGLEGiggle Fund
|
$24.44 | $26.41 | $24.31 | $161.46万 | $2,551.34万 | -6.86% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.55% |
| 448 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.06万 | — | -7.61% |
| 455 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.66万 | $4,874.72万 | -3.16% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 592 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0816 | $7.19万 | $1,235.54万 | -2.27% |
| 512 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.07万 | $1,636.42万 | -1.68% |
| 114 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004231 | $194.11万 | — | -2.69% |
| 60 |
ASTERAster
|
$0.6393 | $0.6695 | $0.6171 | $640.10万 | $10.94亿 | -2.43% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 51 |
TIACelestia
|
$0.3648 | $0.4255 | $0.3642 | $825.53万 | $3.98亿 | -13.27% |
| 317 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $35.89万 | $1,974.85万 | 0.45% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 108 |
AMDBAMDB
|
$524.31 | $580.16 | $520.55 | $209.90万 | — | -9.40% |
| 203 |
ARKMArkham
|
$0.0921 | $0.0991 | $0.0916 | $73.93万 | $5,467.77万 | -7.06% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.07% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |