Hedera Hashgraph

HBAR · 美元计价

$0.06602

≈ ￥0.435732

-1.57% (-$0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.06758

24H 最低

$0.06478

今日开盘

$0.06707

24H 成交量

$673.49万

流通市值

$29.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	HOODBHOODB	$81.21	$83.96	$80.02	$112.42万	—	-2.79%
66	KORUBKORUB	$7.24	$7.94	$6.96	$575.24万	—	-6.94%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
215	GIGGLEGiggle Fund	$28.18	$29.15	$27.67	$84.86万	$2,791.85万	-2.46%
658	SMCIBSMCIB	$27.87	$29.13	$27.17	$6.99万	—	-3.40%
354	ASTSBASTSB	$33.78	$38.71	$32.00	$40.13万	—	-6.99%
493	TThreshold Network	$0.00443	$0.00453	$0.00433	$22.80万	$4,858.54万	-1.99%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
683	CTKShentu	$0.0821	$0.0839	$0.0799	$3.76万	$1,183.22万	0.61%
430	BREVBrevis	$0.0685	$0.0715	$0.0678	$29.43万	$1,707.65万	-3.52%
94	BEAMXBEAMX	$0.004464	$0.004494	$0.004188	$297.90万	—	4.84%
65	ASTERAster	$0.633	$0.6568	$0.623	$583.82万	$10.43亿	-2.30%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
119	TIACelestia	$0.4232	$0.4403	$0.4126	$194.83万	$4.17亿	-1.63%
245	STRAXStratis	$0.00866	$0.00985	$0.00858	$70.63万	$1,940.30万	-2.48%
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
96	AMDBAMDB	$516.5	$539.24	$494.19	$288.79万	—	1.42%
417	ARKMArkham	$0.0981	$0.1002	$0.0951	$30.93万	$5,492.92万	-0.20%
6	USD1USD1	$0.9994	$0.99971	$0.99853	$1.94亿	$32.61亿	0.07%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%