Gram (prev. Toncoin)

GRAM · 美元计价

$1.227

≈ ￥8.0982

4.07% ($0.05)

更新于 2026-11-01 19:50:02

24H 最高

$1.23

24H 最低

$1.18

今日开盘

$1.179

24H 成交量

$384.48万

流通市值

$34.75亿

24H 涨跌额

($0.05)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	HOODBHOODB	$85.93	$86.10	$85.13	$4.53万	—	0.53%
233	KORUBKORUB	$10.66	$10.76	$10.50	$60.33万	—	0.66%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
155	GIGGLEGiggle Fund	$30.01	$30.45	$28.61	$102.01万	$2,981.90万	4.75%
628	SMCIBSMCIB	$32.82	$33.12	$32.67	$3.04万	—	-0.49%
649	ASTSBASTSB	$40.97	$41.11	$40.68	$1.55万	—	0.42%
274	TThreshold Network	$0.00471	$0.00472	$0.00454	$48.63万	$5,261.10万	1.07%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
637	CTKShentu	$0.0929	$0.0952	$0.0923	$2.46万	$1,389.99万	-1.07%
327	BREVBrevis	$0.0814	$0.0897	$0.0814	$37.34万	$2,061.98万	-5.57%
18	BEAMXBEAMX	$0.005203	$0.006377	$0.004721	$1,891.51万	—	3.52%
62	ASTERAster	$0.6983	$0.7099	$0.6927	$352.23万	$11.58亿	0.65%
334	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
84	TIACelestia	$0.4821	$0.4925	$0.4716	$225.16万	$4.75亿	1.82%
460	STRAXStratis	$0.01041	$0.01062	$0.01024	$18.53万	$2,318.46万	1.66%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
601	AMDBAMDB	$513.63	$514.70	$505.60	$5.61万	—	1.24%
338	ARKMArkham	$0.1138	$0.1155	$0.1119	$36.40万	$6,450.66万	0.71%
10	USD1USD1	$0.99888	$0.99947	$0.99868	$3,894.09万	$38.70亿	-0.03%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%