GMEB
GMEB · 美元计价
$25.58
≈ ￥168.828
0.27% ($0.07)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$26.46
24H 最低
$25.31
今日开盘
$25.51
24H 成交量
$3.75万
流通市值
—
24H 涨跌额
($0.07)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
HOODBHOODB
|
$76.2 | $81.24 | $75.81 | $57.40万 | — | -4.79% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $357.99万 | — | -6.20% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 125 |
GIGGLEGiggle Fund
|
$24.45 | $26.41 | $24.14 | $162.64万 | $2,551.34万 | -6.25% |
| 538 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $11.71万 | — | -2.88% |
| 455 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.48% |
| 452 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.20万 | $4,874.72万 | -2.51% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.38万 | $1,235.54万 | -2.28% |
| 508 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.45% |
| 117 |
BEAMXBEAMX
|
$0.004237 | $0.004507 | $0.004229 | $194.71万 | — | -3.35% |
| 60 |
ASTERAster
|
$0.6389 | $0.6695 | $0.6171 | $640.63万 | $10.94亿 | -1.96% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 48 |
TIACelestia
|
$0.3695 | $0.4247 | $0.3613 | $894.42万 | $3.98亿 | -12.07% |
| 319 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $35.92万 | $1,974.85万 | -0.68% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 107 |
AMDBAMDB
|
$524.25 | $580.16 | $520.55 | $208.91万 | — | -9.45% |
| 201 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $73.83万 | $5,467.77万 | -5.25% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.06% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |