BBB
BBB · 美元计价
$8.78
≈ ￥57.948
-3.30% (-$0.30)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$9.21
24H 最低
$8.62
今日开盘
$9.08
24H 成交量
$4.12万
流通市值
—
24H 涨跌额
(-$0.30)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
HOODBHOODB
|
$76.19 | $81.24 | $75.81 | $56.67万 | — | -4.36% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $350.93万 | — | -5.85% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 125 |
GIGGLEGiggle Fund
|
$24.4 | $26.41 | $24.14 | $161.34万 | $2,551.34万 | -6.08% |
| 547 |
SMCIBSMCIB
|
$26.35 | $27.56 | $25.90 | $11.00万 | — | -2.52% |
| 450 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $19.16万 | — | -6.92% |
| 459 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00425 | $18.80万 | $4,874.72万 | -3.40% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.76% |
| 509 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.41万 | $1,636.42万 | -2.46% |
| 112 |
BEAMXBEAMX
|
$0.004251 | $0.004507 | $0.004222 | $195.72万 | — | -2.72% |
| 60 |
ASTERAster
|
$0.6367 | $0.6695 | $0.6171 | $635.62万 | $10.94亿 | -2.05% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 47 |
TIACelestia
|
$0.3706 | $0.4244 | $0.3613 | $900.40万 | $3.98亿 | -11.64% |
| 394 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $24.34万 | $1,974.85万 | -0.23% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 107 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $208.49万 | — | -8.86% |
| 209 |
ARKMArkham
|
$0.0924 | $0.099 | $0.0911 | $69.74万 | $5,467.77万 | -5.33% |
| 5 |
USD1USD1
|
$0.99888 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |