ALPINE Fan Token
ALPINE · 美元计价
$0.274
≈ ￥1.8084
-2.49% (-$0.01)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.285
24H 最低
$0.272
今日开盘
$0.281
24H 成交量
$16.14万
流通市值
$473.17万
24H 涨跌额
(-$0.01)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
HOODBHOODB
|
$82.93 | $86.17 | $82.33 | $49.46万 | — | 0.32% |
| 56 |
KORUBKORUB
|
$8.02 | $8.95 | $7.96 | $718.66万 | — | -2.31% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 163 |
GIGGLEGiggle Fund
|
$26.84 | $28.52 | $26.76 | $103.37万 | $2,840.69万 | -3.70% |
| 584 |
SMCIBSMCIB
|
$28.72 | $31.17 | $28.60 | $11.80万 | — | -1.71% |
| 328 |
ASTSBASTSB
|
$35.66 | $37.07 | $33.77 | $41.11万 | — | 2.35% |
| 570 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.52万 | $5,026.09万 | -0.45% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0823 | $0.0845 | $0.0804 | $5.45万 | $1,229.23万 | -1.08% |
| 413 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.22万 | $1,681.60万 | -3.86% |
| 103 |
BEAMXBEAMX
|
$0.004446 | $0.004539 | $0.004278 | $195.88万 | — | 2.42% |
| 57 |
ASTERAster
|
$0.6604 | $0.6646 | $0.6386 | $709.42万 | $10.99亿 | 3.03% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 93 |
TIACelestia
|
$0.4077 | $0.4407 | $0.4056 | $246.41万 | $4.31亿 | -5.03% |
| 277 |
STRAXStratis
|
$0.00882 | $0.0095 | $0.00867 | $50.90万 | $1,997.67万 | 1.26% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 69 |
AMDBAMDB
|
$566.66 | $583.68 | $523.19 | $426.70万 | — | 5.33% |
| 484 |
ARKMArkham
|
$0.0957 | $0.1004 | $0.0953 | $19.32万 | $5,672.24万 | -2.84% |
| 7 |
USD1USD1
|
$0.99945 | $0.99954 | $0.99879 | $1.03亿 | $32.48亿 | 0.03% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |