Adventure Gold
AGLD · 美元计价
$0.1425
≈ ￥0.9405
-3.26% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1415
今日开盘
$0.1473
24H 成交量
$5.68万
流通市值
$1,367.57万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $57.48万 | — | -5.21% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $361.18万 | — | -6.46% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 127 |
GIGGLEGiggle Fund
|
$24.57 | $26.41 | $24.31 | $162.48万 | $2,551.34万 | -6.01% |
| 533 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $11.97万 | — | -2.99% |
| 447 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.06万 | — | -7.58% |
| 448 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.81万 | $4,874.72万 | -2.94% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.082 | $0.0857 | $0.0817 | $7.09万 | $1,235.54万 | -1.68% |
| 506 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.48万 | $1,636.42万 | -1.98% |
| 113 |
BEAMXBEAMX
|
$0.004284 | $0.004507 | $0.004231 | $196.82万 | — | -1.77% |
| 61 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $662.59万 | $10.94亿 | -2.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 53 |
TIACelestia
|
$0.3674 | $0.4255 | $0.3671 | $792.20万 | $3.98亿 | -12.88% |
| 317 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $35.78万 | $1,974.85万 | 0.34% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 108 |
AMDBAMDB
|
$524.39 | $580.16 | $520.55 | $210.44万 | — | -9.16% |
| 201 |
ARKMArkham
|
$0.0924 | $0.0997 | $0.0916 | $74.58万 | $5,467.77万 | -7.14% |
| 5 |
USD1USD1
|
$0.99883 | $0.99963 | $0.99869 | $1.92亿 | $31.23亿 | -0.05% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |